AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 555.0 573.0 553.0 573.0 4100.00
21 Apr, 2025 583.0 613.0 571.0 575.0 15 Thousand
18 Apr, 2025 564.0 580.0 564.0 580.0 4700.00
17 Apr, 2025 562.0 590.0 562.0 580.0 3800.00
16 Apr, 2025 585.0 592.0 582.0 582.0 1200.00
15 Apr, 2025 580.0 585.0 570.0 585.0 2600.00
14 Apr, 2025 580.0 580.0 580.0 580.0 -
11 Apr, 2025 572.0 580.0 572.0 580.0 1700.00
10 Apr, 2025 577.0 577.0 556.0 568.0 800.00
09 Apr, 2025 541.0 570.0 530.0 570.0 3200.00