AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 625.0 630.0 597.0 612.0 8400.00
14 Nov, 2024 573.0 622.0 573.0 616.0 27.2 Thousand
13 Nov, 2024 580.0 603.0 560.0 603.0 13.6 Thousand
12 Nov, 2024 592.0 595.0 585.0 585.0 2100.00
11 Nov, 2024 591.0 591.0 560.0 582.0 10.3 Thousand
08 Nov, 2024 593.0 610.0 550.0 597.0 50.2 Thousand
07 Nov, 2024 533.0 622.0 533.0 599.0 89.8 Thousand
06 Nov, 2024 531.0 532.0 522.0 532.0 2400.00
05 Nov, 2024 510.0 530.0 493.0 530.0 4400.00
01 Nov, 2024 523.0 530.0 490.0 513.0 8400.00