AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 560.0 | 568.0 | 557.0 | 557.0 | 1600.00 |
| 08 May, 2025 | 563.0 | 570.0 | 554.0 | 570.0 | 5000.00 |
| 07 May, 2025 | 568.0 | 574.0 | 568.0 | 573.0 | 1700.00 |
| 02 May, 2025 | 570.0 | 570.0 | 558.0 | 568.0 | 5600.00 |
| 01 May, 2025 | 572.0 | 580.0 | 571.0 | 580.0 | 3200.00 |
| 30 Apr, 2025 | 563.0 | 572.0 | 563.0 | 572.0 | 700.00 |
| 28 Apr, 2025 | 565.0 | 574.0 | 565.0 | 573.0 | 800.00 |
| 25 Apr, 2025 | 570.0 | 575.0 | 570.0 | 575.0 | 400.00 |
| 24 Apr, 2025 | 563.0 | 573.0 | 563.0 | 572.0 | 1300.00 |
| 23 Apr, 2025 | 575.0 | 575.0 | 573.0 | 573.0 | 400.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304