AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 567.0 568.0 540.0 560.0 6600.00
28 Nov, 2024 568.0 575.0 556.0 569.0 6600.00
27 Nov, 2024 585.0 585.0 568.0 578.0 7200.00
26 Nov, 2024 565.0 581.0 562.0 581.0 3300.00
25 Nov, 2024 578.0 585.0 570.0 585.0 1100.00
22 Nov, 2024 589.0 589.0 569.0 584.0 4300.00
21 Nov, 2024 590.0 590.0 589.0 590.0 1800.00
20 Nov, 2024 572.0 589.0 572.0 589.0 4100.00
19 Nov, 2024 597.0 602.0 569.0 579.0 10.4 Thousand
18 Nov, 2024 598.0 605.0 579.0 596.0 15.8 Thousand