AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 457.0 461.0 449.0 459.0 10.5 Thousand
21 Sep, 2023 457.0 470.0 451.0 464.0 10.1 Thousand
20 Sep, 2023 457.0 463.0 450.0 457.0 8500.00
19 Sep, 2023 454.0 467.0 452.0 456.0 8200.00
15 Sep, 2023 454.0 454.0 446.0 453.0 4300.00
14 Sep, 2023 446.0 450.0 445.0 450.0 2000.00