AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 432.0 | 432.0 | 425.0 | 425.0 | 3600.00 |
| 20 Oct, 2023 | 431.0 | 435.0 | 429.0 | 435.0 | 1200.00 |
| 19 Oct, 2023 | 435.0 | 437.0 | 430.0 | 437.0 | 3200.00 |
| 18 Oct, 2023 | 448.0 | 449.0 | 443.0 | 443.0 | 1000.00 |
| 17 Oct, 2023 | 443.0 | 443.0 | 433.0 | 437.0 | 1200.00 |
| 16 Oct, 2023 | 433.0 | 437.0 | 432.0 | 437.0 | 1700.00 |
| 13 Oct, 2023 | 439.0 | 440.0 | 434.0 | 434.0 | 2200.00 |
| 12 Oct, 2023 | 444.0 | 446.0 | 432.0 | 444.0 | 8500.00 |
| 11 Oct, 2023 | 447.0 | 455.0 | 445.0 | 447.0 | 1400.00 |
| 10 Oct, 2023 | 456.0 | 457.0 | 447.0 | 452.0 | 2000.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304