AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 412.0 421.0 401.0 412.0 11.8 Thousand
20 Nov, 2023 416.0 423.0 412.0 412.0 12.6 Thousand
17 Nov, 2023 420.0 420.0 413.0 416.0 3400.00
16 Nov, 2023 418.0 427.0 413.0 420.0 12.8 Thousand
15 Nov, 2023 435.0 437.0 425.0 427.0 9100.00
14 Nov, 2023 423.0 434.0 421.0 434.0 4800.00
13 Nov, 2023 431.0 436.0 426.0 431.0 7500.00
10 Nov, 2023 435.0 435.0 429.0 431.0 2000.00
09 Nov, 2023 436.0 436.0 434.0 434.0 900.00
08 Nov, 2023 436.0 438.0 427.0 436.0 1700.00