AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 401.0 | 410.0 | 400.0 | 404.0 | 5600.00 |
| 20 Dec, 2023 | 401.0 | 410.0 | 401.0 | 401.0 | 11.3 Thousand |
| 19 Dec, 2023 | 407.0 | 412.0 | 406.0 | 412.0 | 1200.00 |
| 18 Dec, 2023 | 415.0 | 422.0 | 404.0 | 407.0 | 6000.00 |
| 15 Dec, 2023 | 408.0 | 415.0 | 408.0 | 415.0 | 1600.00 |
| 14 Dec, 2023 | 410.0 | 415.0 | 407.0 | 408.0 | 4000.00 |
| 13 Dec, 2023 | 421.0 | 421.0 | 410.0 | 415.0 | 5700.00 |
| 12 Dec, 2023 | 426.0 | 426.0 | 416.0 | 422.0 | 7300.00 |
| 11 Dec, 2023 | 412.0 | 428.0 | 400.0 | 426.0 | 26.5 Thousand |
| 08 Dec, 2023 | 412.0 | 412.0 | 406.0 | 412.0 | 3400.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304