AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 434.0 | 439.0 | 425.0 | 425.0 | 70.7 Thousand |
| 10 Jan, 2024 | 420.0 | 428.0 | 418.0 | 418.0 | 53.2 Thousand |
| 09 Jan, 2024 | 427.0 | 427.0 | 410.0 | 414.0 | 88.2 Thousand |
| 05 Jan, 2024 | 438.0 | 467.0 | 422.0 | 422.0 | 254.5 Thousand |
| 04 Jan, 2024 | 451.0 | 470.0 | 421.0 | 435.0 | 552.3 Thousand |
| 29 Dec, 2023 | 504.0 | 558.0 | 443.0 | 451.0 | 6.82 Million |
| 28 Dec, 2023 | 408.0 | 488.0 | 408.0 | 488.0 | 714.4 Thousand |
| 27 Dec, 2023 | 403.0 | 420.0 | 400.0 | 408.0 | 13.2 Thousand |
| 26 Dec, 2023 | 400.0 | 408.0 | 400.0 | 404.0 | 18.4 Thousand |
| 25 Dec, 2023 | 400.0 | 405.0 | 400.0 | 401.0 | 8600.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304