AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 546.0 | 546.0 | 545.0 | 545.0 | 200.00 |
| 23 Jun, 2025 | 552.0 | 552.0 | 542.0 | 542.0 | 600.00 |
| 20 Jun, 2025 | 544.0 | 554.0 | 544.0 | 554.0 | 400.00 |
| 19 Jun, 2025 | 556.0 | 560.0 | 546.0 | 553.0 | 5000.00 |
| 18 Jun, 2025 | 555.0 | 555.0 | 530.0 | 537.0 | 8600.00 |
| 17 Jun, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 200.00 |
| 16 Jun, 2025 | 551.0 | 566.0 | 551.0 | 563.0 | 2200.00 |
| 13 Jun, 2025 | 558.0 | 558.0 | 553.0 | 553.0 | 500.00 |
| 12 Jun, 2025 | 556.0 | 556.0 | 556.0 | 556.0 | 800.00 |
| 11 Jun, 2025 | 560.0 | 560.0 | 560.0 | 560.0 | - |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304