AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 555.0 | 556.0 | 555.0 | 556.0 | 600.00 |
| 06 Jun, 2025 | 552.0 | 565.0 | 552.0 | 565.0 | 1000.00 |
| 05 Jun, 2025 | 555.0 | 578.0 | 555.0 | 555.0 | 5500.00 |
| 04 Jun, 2025 | 550.0 | 557.0 | 550.0 | 557.0 | 400.00 |
| 03 Jun, 2025 | 550.0 | 555.0 | 541.0 | 553.0 | 3100.00 |
| 02 Jun, 2025 | 545.0 | 546.0 | 545.0 | 546.0 | 500.00 |
| 30 May, 2025 | 548.0 | 548.0 | 541.0 | 541.0 | 2500.00 |
| 29 May, 2025 | 540.0 | 554.0 | 540.0 | 548.0 | 4000.00 |
| 28 May, 2025 | 567.0 | 567.0 | 539.0 | 539.0 | 5400.00 |
| 27 May, 2025 | 540.0 | 568.0 | 540.0 | 568.0 | 4400.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304