AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 578.0 599.0 578.0 599.0 10.8 Thousand
26 Dec, 2024 583.0 583.0 576.0 577.0 2000.00
25 Dec, 2024 558.0 564.0 553.0 563.0 6800.00
24 Dec, 2024 562.0 577.0 558.0 559.0 1800.00
23 Dec, 2024 552.0 572.0 552.0 572.0 3200.00
20 Dec, 2024 580.0 580.0 572.0 572.0 1900.00
19 Dec, 2024 575.0 575.0 575.0 575.0 100.00
18 Dec, 2024 572.0 585.0 572.0 585.0 1500.00
17 Dec, 2024 584.0 584.0 571.0 582.0 800.00
16 Dec, 2024 580.0 581.0 570.0 581.0 2100.00