AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 384.0 | 384.0 | 371.0 | 371.0 | 20.8 Thousand |
| 21 Feb, 2024 | 389.0 | 389.0 | 380.0 | 383.0 | 5600.00 |
| 20 Feb, 2024 | 380.0 | 386.0 | 380.0 | 386.0 | 3100.00 |
| 19 Feb, 2024 | 370.0 | 380.0 | 366.0 | 380.0 | 12.2 Thousand |
| 16 Feb, 2024 | 363.0 | 375.0 | 360.0 | 374.0 | 16.6 Thousand |
| 15 Feb, 2024 | 399.0 | 400.0 | 356.0 | 363.0 | 53.1 Thousand |
| 14 Feb, 2024 | 404.0 | 409.0 | 394.0 | 395.0 | 50.3 Thousand |
| 13 Feb, 2024 | 405.0 | 420.0 | 405.0 | 420.0 | 17.4 Thousand |
| 09 Feb, 2024 | 403.0 | 408.0 | 400.0 | 402.0 | 19.7 Thousand |
| 08 Feb, 2024 | 407.0 | 407.0 | 402.0 | 403.0 | 13.3 Thousand |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304