AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 443.0 443.0 433.0 437.0 1200.00
16 Oct, 2023 433.0 437.0 432.0 437.0 1700.00
13 Oct, 2023 439.0 440.0 434.0 434.0 2200.00
12 Oct, 2023 444.0 446.0 432.0 444.0 8500.00
11 Oct, 2023 447.0 455.0 445.0 447.0 1400.00
10 Oct, 2023 456.0 457.0 447.0 452.0 2000.00
06 Oct, 2023 441.0 453.0 441.0 453.0 2100.00
05 Oct, 2023 447.0 453.0 436.0 453.0 4900.00
04 Oct, 2023 445.0 451.0 434.0 446.0 7700.00
03 Oct, 2023 454.0 454.0 446.0 446.0 3800.00