AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 415.0 | 416.0 | 406.0 | 416.0 | 3500.00 |
| 23 Apr, 2024 | 410.0 | 414.0 | 402.0 | 411.0 | 3100.00 |
| 22 Apr, 2024 | 385.0 | 403.0 | 385.0 | 402.0 | 10.9 Thousand |
| 19 Apr, 2024 | 400.0 | 415.0 | 381.0 | 381.0 | 13 Thousand |
| 18 Apr, 2024 | 403.0 | 406.0 | 400.0 | 400.0 | 1300.00 |
| 17 Apr, 2024 | 410.0 | 410.0 | 402.0 | 403.0 | 3200.00 |
| 16 Apr, 2024 | 408.0 | 408.0 | 402.0 | 402.0 | 2500.00 |
| 15 Apr, 2024 | 405.0 | 408.0 | 400.0 | 408.0 | 3300.00 |
| 12 Apr, 2024 | 404.0 | 406.0 | 402.0 | 402.0 | 1600.00 |
| 11 Apr, 2024 | 409.0 | 410.0 | 403.0 | 408.0 | 2300.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304