AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 435.0 437.0 425.0 427.0 9100.00
14 Nov, 2023 423.0 434.0 421.0 434.0 4800.00
13 Nov, 2023 431.0 436.0 426.0 431.0 7500.00
10 Nov, 2023 435.0 435.0 429.0 431.0 2000.00
09 Nov, 2023 436.0 436.0 434.0 434.0 900.00
08 Nov, 2023 436.0 438.0 427.0 436.0 1700.00
07 Nov, 2023 439.0 439.0 427.0 432.0 6000.00
06 Nov, 2023 430.0 434.0 429.0 429.0 7900.00
02 Nov, 2023 430.0 433.0 425.0 433.0 2100.00
01 Nov, 2023 434.0 434.0 422.0 422.0 1100.00