AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 410.0 415.0 407.0 408.0 4000.00
13 Dec, 2023 421.0 421.0 410.0 415.0 5700.00
12 Dec, 2023 426.0 426.0 416.0 422.0 7300.00
11 Dec, 2023 412.0 428.0 400.0 426.0 26.5 Thousand
08 Dec, 2023 412.0 412.0 406.0 412.0 3400.00
07 Dec, 2023 409.0 420.0 408.0 414.0 4100.00
06 Dec, 2023 404.0 409.0 404.0 408.0 13.2 Thousand
05 Dec, 2023 405.0 406.0 400.0 404.0 4800.00
04 Dec, 2023 404.0 404.0 400.0 400.0 6600.00
01 Dec, 2023 410.0 410.0 400.0 404.0 11.2 Thousand