AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 418.0 426.0 418.0 426.0 1400.00
24 May, 2024 419.0 426.0 415.0 421.0 1300.00
23 May, 2024 426.0 426.0 418.0 419.0 1700.00
22 May, 2024 410.0 418.0 410.0 418.0 500.00
21 May, 2024 414.0 416.0 410.0 410.0 900.00
20 May, 2024 415.0 415.0 402.0 413.0 4000.00
17 May, 2024 415.0 417.0 409.0 409.0 700.00
16 May, 2024 411.0 423.0 406.0 416.0 10.3 Thousand
15 May, 2024 428.0 432.0 415.0 419.0 8800.00
14 May, 2024 421.0 427.0 410.0 427.0 4700.00