AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 428.0 | 431.0 | 420.0 | 420.0 | 5100.00 |
| 09 May, 2024 | 425.0 | 430.0 | 420.0 | 422.0 | 3800.00 |
| 08 May, 2024 | 425.0 | 433.0 | 424.0 | 424.0 | 4000.00 |
| 07 May, 2024 | 420.0 | 425.0 | 419.0 | 425.0 | 4600.00 |
| 02 May, 2024 | 413.0 | 420.0 | 413.0 | 419.0 | 1700.00 |
| 01 May, 2024 | 414.0 | 427.0 | 411.0 | 420.0 | 4500.00 |
| 30 Apr, 2024 | 415.0 | 415.0 | 409.0 | 414.0 | 1200.00 |
| 26 Apr, 2024 | 407.0 | 407.0 | 407.0 | 407.0 | 800.00 |
| 25 Apr, 2024 | 418.0 | 420.0 | 410.0 | 410.0 | 4600.00 |
| 24 Apr, 2024 | 415.0 | 416.0 | 406.0 | 416.0 | 3500.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304