AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 413.0 416.0 404.0 407.0 4200.00
29 Nov, 2023 412.0 417.0 411.0 413.0 6100.00
28 Nov, 2023 412.0 412.0 409.0 409.0 7800.00
27 Nov, 2023 411.0 419.0 411.0 411.0 3800.00
24 Nov, 2023 412.0 412.0 410.0 412.0 1100.00
22 Nov, 2023 409.0 415.0 404.0 410.0 4300.00
21 Nov, 2023 412.0 421.0 401.0 412.0 11.8 Thousand
20 Nov, 2023 416.0 423.0 412.0 412.0 12.6 Thousand
17 Nov, 2023 420.0 420.0 413.0 416.0 3400.00
16 Nov, 2023 418.0 427.0 413.0 420.0 12.8 Thousand