AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 408.0 488.0 408.0 488.0 714.4 Thousand
27 Dec, 2023 403.0 420.0 400.0 408.0 13.2 Thousand
26 Dec, 2023 400.0 408.0 400.0 404.0 18.4 Thousand
25 Dec, 2023 400.0 405.0 400.0 401.0 8600.00
22 Dec, 2023 393.0 409.0 390.0 400.0 13.8 Thousand
21 Dec, 2023 401.0 410.0 400.0 404.0 5600.00
20 Dec, 2023 401.0 410.0 401.0 401.0 11.3 Thousand
19 Dec, 2023 407.0 412.0 406.0 412.0 1200.00
18 Dec, 2023 415.0 422.0 404.0 407.0 6000.00
15 Dec, 2023 408.0 415.0 408.0 415.0 1600.00