AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 604.0 604.0 598.0 604.0 400.00
16 Jan, 2025 617.0 617.0 591.0 604.0 9800.00
15 Jan, 2025 593.0 613.0 593.0 613.0 1800.00
14 Jan, 2025 600.0 600.0 590.0 600.0 2800.00
10 Jan, 2025 595.0 617.0 590.0 608.0 8600.00
09 Jan, 2025 594.0 605.0 592.0 605.0 5600.00
08 Jan, 2025 596.0 605.0 592.0 595.0 700.00
07 Jan, 2025 605.0 605.0 595.0 599.0 4600.00
06 Jan, 2025 592.0 605.0 567.0 605.0 3900.00
30 Dec, 2024 605.0 605.0 583.0 592.0 3000.00