AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 539.0 | 547.0 | 539.0 | 547.0 | 800.00 |
| 22 May, 2025 | 540.0 | 550.0 | 540.0 | 549.0 | 1900.00 |
| 21 May, 2025 | 537.0 | 552.0 | 537.0 | 550.0 | 2800.00 |
| 20 May, 2025 | 550.0 | 554.0 | 550.0 | 554.0 | 700.00 |
| 19 May, 2025 | 555.0 | 557.0 | 550.0 | 550.0 | 1900.00 |
| 16 May, 2025 | 560.0 | 565.0 | 532.0 | 565.0 | 6200.00 |
| 15 May, 2025 | 578.0 | 578.0 | 560.0 | 560.0 | 1600.00 |
| 14 May, 2025 | 560.0 | 589.0 | 560.0 | 579.0 | 13.1 Thousand |
| 13 May, 2025 | 560.0 | 565.0 | 554.0 | 554.0 | 1800.00 |
| 12 May, 2025 | 561.0 | 570.0 | 561.0 | 570.0 | 700.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304