AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 599.0 599.0 599.0 599.0 400.00
12 Dec, 2024 578.0 596.0 578.0 596.0 200.00
11 Dec, 2024 599.0 599.0 598.0 598.0 200.00
10 Dec, 2024 602.0 602.0 598.0 598.0 400.00
09 Dec, 2024 592.0 600.0 592.0 597.0 2300.00
06 Dec, 2024 583.0 596.0 583.0 592.0 800.00
05 Dec, 2024 572.0 597.0 572.0 593.0 3200.00
04 Dec, 2024 582.0 582.0 582.0 582.0 -
03 Dec, 2024 575.0 593.0 573.0 582.0 1200.00
02 Dec, 2024 570.0 599.0 570.0 579.0 1200.00