AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 424.0 428.0 404.0 408.0 53.7 Thousand
16 Jan, 2024 424.0 433.0 421.0 425.0 16.5 Thousand
15 Jan, 2024 417.0 426.0 415.0 426.0 9500.00
12 Jan, 2024 426.0 426.0 416.0 416.0 44.3 Thousand
11 Jan, 2024 434.0 439.0 425.0 425.0 70.7 Thousand
10 Jan, 2024 420.0 428.0 418.0 418.0 53.2 Thousand
09 Jan, 2024 427.0 427.0 410.0 414.0 88.2 Thousand
05 Jan, 2024 438.0 467.0 422.0 422.0 254.5 Thousand
04 Jan, 2024 451.0 470.0 421.0 435.0 552.3 Thousand
29 Dec, 2023 504.0 558.0 443.0 451.0 6.82 Million