AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 435.0 | 439.0 | 427.0 | 439.0 | 33.3 Thousand |
| 21 Jun, 2024 | 429.0 | 437.0 | 429.0 | 437.0 | 2000.00 |
| 20 Jun, 2024 | 431.0 | 437.0 | 426.0 | 429.0 | 3500.00 |
| 19 Jun, 2024 | 437.0 | 437.0 | 429.0 | 435.0 | 2500.00 |
| 18 Jun, 2024 | 434.0 | 437.0 | 422.0 | 437.0 | 3700.00 |
| 17 Jun, 2024 | 435.0 | 435.0 | 426.0 | 434.0 | 4500.00 |
| 14 Jun, 2024 | 421.0 | 441.0 | 421.0 | 435.0 | 8500.00 |
| 13 Jun, 2024 | 422.0 | 429.0 | 421.0 | 421.0 | 1500.00 |
| 12 Jun, 2024 | 422.0 | 432.0 | 422.0 | 425.0 | 2000.00 |
| 11 Jun, 2024 | 428.0 | 428.0 | 422.0 | 422.0 | 200.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304