AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 440.0 450.0 440.0 442.0 3000.00
23 Jul, 2024 436.0 436.0 436.0 436.0 100.00
22 Jul, 2024 447.0 447.0 431.0 439.0 7500.00
19 Jul, 2024 447.0 450.0 442.0 450.0 700.00
18 Jul, 2024 447.0 455.0 443.0 449.0 12.4 Thousand
17 Jul, 2024 452.0 462.0 450.0 450.0 5300.00
16 Jul, 2024 455.0 458.0 450.0 455.0 19.6 Thousand
12 Jul, 2024 446.0 450.0 438.0 450.0 8300.00
11 Jul, 2024 428.0 444.0 426.0 441.0 65.1 Thousand
10 Jul, 2024 426.0 434.0 423.0 430.0 7400.00