AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 418.0 | 438.0 | 418.0 | 432.0 | 2000.00 |
| 07 Aug, 2024 | 392.0 | 418.0 | 388.0 | 418.0 | 3500.00 |
| 06 Aug, 2024 | 397.0 | 419.0 | 392.0 | 392.0 | 8800.00 |
| 05 Aug, 2024 | 442.0 | 442.0 | 365.0 | 365.0 | 31.9 Thousand |
| 02 Aug, 2024 | 437.0 | 440.0 | 421.0 | 439.0 | 4500.00 |
| 01 Aug, 2024 | 455.0 | 455.0 | 438.0 | 438.0 | 2900.00 |
| 31 Jul, 2024 | 457.0 | 458.0 | 449.0 | 457.0 | 3600.00 |
| 30 Jul, 2024 | 458.0 | 458.0 | 455.0 | 456.0 | 2700.00 |
| 29 Jul, 2024 | 433.0 | 444.0 | 433.0 | 444.0 | 1100.00 |
| 26 Jul, 2024 | 432.0 | 443.0 | 431.0 | 435.0 | 6100.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304