AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 414.0 417.0 400.0 405.0 11.3 Thousand
29 Feb, 2024 405.0 417.0 400.0 415.0 63 Thousand
28 Feb, 2024 390.0 404.0 390.0 398.0 16.2 Thousand
27 Feb, 2024 384.0 394.0 379.0 390.0 9100.00
26 Feb, 2024 374.0 391.0 372.0 387.0 10.4 Thousand
22 Feb, 2024 384.0 384.0 371.0 371.0 20.8 Thousand
21 Feb, 2024 389.0 389.0 380.0 383.0 5600.00
20 Feb, 2024 380.0 386.0 380.0 386.0 3100.00
19 Feb, 2024 370.0 380.0 366.0 380.0 12.2 Thousand
16 Feb, 2024 363.0 375.0 360.0 374.0 16.6 Thousand