AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 437.0 470.0 412.0 418.0 84.5 Thousand
29 Mar, 2024 415.0 416.0 410.0 410.0 400.00
28 Mar, 2024 401.0 418.0 401.0 416.0 2600.00
27 Mar, 2024 410.0 420.0 409.0 409.0 7500.00
26 Mar, 2024 408.0 410.0 406.0 410.0 1400.00
25 Mar, 2024 410.0 410.0 409.0 410.0 1100.00
22 Mar, 2024 405.0 410.0 404.0 404.0 1300.00
21 Mar, 2024 416.0 416.0 401.0 405.0 29.7 Thousand
19 Mar, 2024 400.0 406.0 400.0 400.0 1200.00
18 Mar, 2024 406.0 406.0 397.0 405.0 2600.00