AI Partners Financial Inc. (7345.T)

JPY 568.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 450.0 500.0 447.0 471.0 79.9 Thousand
01 Sep, 2024 450.0 500.0 447.0 471.0 79.9 Thousand
30 Aug, 2024 442.0 450.0 442.0 450.0 1000.00
29 Aug, 2024 442.0 445.0 438.0 445.0 1600.00
28 Aug, 2024 462.0 462.0 442.0 442.0 4500.00
27 Aug, 2024 455.0 461.0 445.0 461.0 14.5 Thousand
26 Aug, 2024 453.0 453.0 453.0 453.0 200.00
25 Aug, 2024 453.0 453.0 453.0 453.0 200.00
23 Aug, 2024 442.0 450.0 434.0 450.0 2200.00
22 Aug, 2024 446.0 448.0 445.0 445.0 6200.00