AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 466.0 | 470.0 | 448.0 | 470.0 | 3300.00 |
| 12 Sep, 2024 | 460.0 | 471.0 | 460.0 | 469.0 | 5500.00 |
| 11 Sep, 2024 | 463.0 | 471.0 | 454.0 | 471.0 | 5300.00 |
| 10 Sep, 2024 | 471.0 | 471.0 | 463.0 | 471.0 | 1200.00 |
| 09 Sep, 2024 | 463.0 | 471.0 | 463.0 | 471.0 | 3800.00 |
| 08 Sep, 2024 | 463.0 | 471.0 | 463.0 | 471.0 | 3800.00 |
| 06 Sep, 2024 | 462.0 | 468.0 | 450.0 | 465.0 | 9000.00 |
| 05 Sep, 2024 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 04 Sep, 2024 | 461.0 | 466.0 | 448.0 | 461.0 | 3000.00 |
| 03 Sep, 2024 | 469.0 | 474.0 | 456.0 | 473.0 | 6000.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304