AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 405.0 408.0 400.0 408.0 3300.00
12 Apr, 2024 404.0 406.0 402.0 402.0 1600.00
11 Apr, 2024 409.0 410.0 403.0 408.0 2300.00
10 Apr, 2024 403.0 405.0 403.0 405.0 500.00
09 Apr, 2024 393.0 405.0 393.0 405.0 9500.00
08 Apr, 2024 405.0 406.0 398.0 399.0 3300.00
05 Apr, 2024 414.0 415.0 396.0 396.0 15.3 Thousand
04 Apr, 2024 407.0 422.0 407.0 414.0 7300.00
03 Apr, 2024 418.0 420.0 405.0 410.0 3600.00
02 Apr, 2024 422.0 427.0 413.0 418.0 6100.00