AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 401.0 401.0 393.0 401.0 1700.00
14 Mar, 2024 400.0 409.0 400.0 409.0 3700.00
13 Mar, 2024 407.0 410.0 400.0 410.0 5200.00
12 Mar, 2024 406.0 415.0 406.0 415.0 3000.00
11 Mar, 2024 416.0 416.0 406.0 406.0 3800.00
08 Mar, 2024 420.0 438.0 415.0 428.0 17 Thousand
07 Mar, 2024 420.0 435.0 415.0 423.0 13.3 Thousand
06 Mar, 2024 411.0 424.0 407.0 419.0 8000.00
05 Mar, 2024 403.0 410.0 403.0 410.0 1900.00
04 Mar, 2024 403.0 414.0 403.0 403.0 5300.00