AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 443.0 | 443.0 | 435.0 | 442.0 | 700.00 |
| 19 Aug, 2024 | 447.0 | 447.0 | 439.0 | 447.0 | 800.00 |
| 18 Aug, 2024 | 447.0 | 447.0 | 439.0 | 447.0 | 800.00 |
| 16 Aug, 2024 | 433.0 | 446.0 | 433.0 | 446.0 | 4400.00 |
| 15 Aug, 2024 | 440.0 | 440.0 | 432.0 | 433.0 | 900.00 |
| 14 Aug, 2024 | 423.0 | 443.0 | 418.0 | 443.0 | 9100.00 |
| 13 Aug, 2024 | 433.0 | 449.0 | 433.0 | 447.0 | 8100.00 |
| 12 Aug, 2024 | 433.0 | 449.0 | 433.0 | 447.0 | 8100.00 |
| 09 Aug, 2024 | 429.0 | 432.0 | 420.0 | 420.0 | 5500.00 |
| 08 Aug, 2024 | 418.0 | 438.0 | 418.0 | 432.0 | 2000.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304