AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 415.0 415.0 409.0 414.0 1200.00
26 Apr, 2024 407.0 407.0 407.0 407.0 800.00
25 Apr, 2024 418.0 420.0 410.0 410.0 4600.00
24 Apr, 2024 415.0 416.0 406.0 416.0 3500.00
23 Apr, 2024 410.0 414.0 402.0 411.0 3100.00
22 Apr, 2024 385.0 403.0 385.0 402.0 10.9 Thousand
19 Apr, 2024 400.0 415.0 381.0 381.0 13 Thousand
18 Apr, 2024 403.0 406.0 400.0 400.0 1300.00
17 Apr, 2024 410.0 410.0 402.0 403.0 3200.00
16 Apr, 2024 408.0 408.0 402.0 402.0 2500.00