AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 417.0 425.0 417.0 425.0 2600.00
29 May, 2024 425.0 426.0 413.0 417.0 1300.00
28 May, 2024 423.0 426.0 415.0 417.0 2000.00
27 May, 2024 418.0 426.0 418.0 426.0 1400.00
24 May, 2024 419.0 426.0 415.0 421.0 1300.00
23 May, 2024 426.0 426.0 418.0 419.0 1700.00
22 May, 2024 410.0 418.0 410.0 418.0 500.00
21 May, 2024 414.0 416.0 410.0 410.0 900.00
20 May, 2024 415.0 415.0 402.0 413.0 4000.00
17 May, 2024 415.0 417.0 409.0 409.0 700.00