AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 513.0 | 513.0 | 507.0 | 507.0 | 1000.00 |
| 29 Oct, 2024 | 523.0 | 523.0 | 491.0 | 523.0 | 5000.00 |
| 28 Oct, 2024 | 503.0 | 524.0 | 503.0 | 519.0 | 9400.00 |
| 25 Oct, 2024 | 539.0 | 540.0 | 513.0 | 533.0 | 2400.00 |
| 24 Oct, 2024 | 534.0 | 534.0 | 514.0 | 533.0 | 2100.00 |
| 23 Oct, 2024 | 547.0 | 557.0 | 520.0 | 534.0 | 10.7 Thousand |
| 22 Oct, 2024 | 566.0 | 568.0 | 540.0 | 557.0 | 13.8 Thousand |
| 21 Oct, 2024 | 534.0 | 625.0 | 520.0 | 557.0 | 130.1 Thousand |
| 18 Oct, 2024 | 556.0 | 561.0 | 525.0 | 525.0 | 11.4 Thousand |
| 17 Oct, 2024 | 571.0 | 578.0 | 571.0 | 576.0 | 1700.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304