AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 437.0 437.0 429.0 435.0 2500.00
18 Jun, 2024 434.0 437.0 422.0 437.0 3700.00
17 Jun, 2024 435.0 435.0 426.0 434.0 4500.00
14 Jun, 2024 421.0 441.0 421.0 435.0 8500.00
13 Jun, 2024 422.0 429.0 421.0 421.0 1500.00
12 Jun, 2024 422.0 432.0 422.0 425.0 2000.00
11 Jun, 2024 428.0 428.0 422.0 422.0 200.00
10 Jun, 2024 428.0 443.0 425.0 425.0 6700.00
07 Jun, 2024 425.0 430.0 425.0 425.0 3900.00
06 Jun, 2024 415.0 431.0 414.0 428.0 2800.00