AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 447.0 455.0 443.0 449.0 12.4 Thousand
17 Jul, 2024 452.0 462.0 450.0 450.0 5300.00
16 Jul, 2024 455.0 458.0 450.0 455.0 19.6 Thousand
12 Jul, 2024 446.0 450.0 438.0 450.0 8300.00
11 Jul, 2024 428.0 444.0 426.0 441.0 65.1 Thousand
10 Jul, 2024 426.0 434.0 423.0 430.0 7400.00
09 Jul, 2024 421.0 435.0 421.0 425.0 19.4 Thousand
08 Jul, 2024 423.0 423.0 418.0 422.0 1400.00
05 Jul, 2024 432.0 433.0 419.0 422.0 4800.00
04 Jul, 2024 431.0 432.0 424.0 432.0 8000.00