AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 562.0 | 577.0 | 558.0 | 559.0 | 1800.00 |
| 23 Dec, 2024 | 552.0 | 572.0 | 552.0 | 572.0 | 3200.00 |
| 20 Dec, 2024 | 580.0 | 580.0 | 572.0 | 572.0 | 1900.00 |
| 19 Dec, 2024 | 575.0 | 575.0 | 575.0 | 575.0 | 100.00 |
| 18 Dec, 2024 | 572.0 | 585.0 | 572.0 | 585.0 | 1500.00 |
| 17 Dec, 2024 | 584.0 | 584.0 | 571.0 | 582.0 | 800.00 |
| 16 Dec, 2024 | 580.0 | 581.0 | 570.0 | 581.0 | 2100.00 |
| 13 Dec, 2024 | 599.0 | 599.0 | 599.0 | 599.0 | 400.00 |
| 12 Dec, 2024 | 578.0 | 596.0 | 578.0 | 596.0 | 200.00 |
| 11 Dec, 2024 | 599.0 | 599.0 | 598.0 | 598.0 | 200.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304