AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 455.0 455.0 438.0 438.0 2900.00
31 Jul, 2024 457.0 458.0 449.0 457.0 3600.00
30 Jul, 2024 458.0 458.0 455.0 456.0 2700.00
29 Jul, 2024 433.0 444.0 433.0 444.0 1100.00
26 Jul, 2024 432.0 443.0 431.0 435.0 6100.00
25 Jul, 2024 442.0 444.0 435.0 444.0 2500.00
24 Jul, 2024 440.0 450.0 440.0 442.0 3000.00
23 Jul, 2024 436.0 436.0 436.0 436.0 100.00
22 Jul, 2024 447.0 447.0 431.0 439.0 7500.00
19 Jul, 2024 447.0 450.0 442.0 450.0 700.00