AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 100.00 |
| 24 Jan, 2025 | 591.0 | 595.0 | 581.0 | 595.0 | 1100.00 |
| 23 Jan, 2025 | 609.0 | 609.0 | 591.0 | 591.0 | 4100.00 |
| 22 Jan, 2025 | 582.0 | 605.0 | 582.0 | 605.0 | 2300.00 |
| 21 Jan, 2025 | 598.0 | 598.0 | 580.0 | 592.0 | 1500.00 |
| 20 Jan, 2025 | 600.0 | 600.0 | 598.0 | 598.0 | 300.00 |
| 17 Jan, 2025 | 604.0 | 604.0 | 598.0 | 604.0 | 400.00 |
| 16 Jan, 2025 | 617.0 | 617.0 | 591.0 | 604.0 | 9800.00 |
| 15 Jan, 2025 | 593.0 | 613.0 | 593.0 | 613.0 | 1800.00 |
| 14 Jan, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 2800.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304