AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 470.0 470.0 462.0 470.0 700.00
13 Sep, 2024 466.0 470.0 448.0 470.0 3300.00
12 Sep, 2024 460.0 471.0 460.0 469.0 5500.00
11 Sep, 2024 463.0 471.0 454.0 471.0 5500.00
10 Sep, 2024 471.0 471.0 463.0 471.0 5300.00
09 Sep, 2024 463.0 471.0 463.0 471.0 3800.00
08 Sep, 2024 463.0 471.0 463.0 471.0 3800.00
06 Sep, 2024 462.0 468.0 450.0 465.0 9000.00
05 Sep, 2024 461.0 461.0 461.0 461.0 9000.00
04 Sep, 2024 461.0 466.0 448.0 461.0 3000.00