AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 622.0 624.0 586.0 622.0 28.9 Thousand
01 Oct, 2024 562.0 639.0 550.0 620.0 95.8 Thousand
30 Sep, 2024 549.0 583.0 546.0 562.0 17.9 Thousand
27 Sep, 2024 557.0 585.0 535.0 569.0 54.3 Thousand
26 Sep, 2024 531.0 562.0 525.0 557.0 55.4 Thousand
25 Sep, 2024 492.0 550.0 492.0 540.0 82.7 Thousand
24 Sep, 2024 483.0 501.0 482.0 492.0 11.6 Thousand
20 Sep, 2024 484.0 484.0 476.0 482.0 4600.00
19 Sep, 2024 474.0 476.0 470.0 476.0 2100.00
18 Sep, 2024 457.0 479.0 457.0 472.0 1800.00