AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 604.0 | 604.0 | 604.0 | 604.0 | 100.00 |
| 11 Mar, 2025 | 600.0 | 604.0 | 600.0 | 604.0 | 700.00 |
| 10 Mar, 2025 | 604.0 | 604.0 | 584.0 | 597.0 | 900.00 |
| 07 Mar, 2025 | 604.0 | 604.0 | 604.0 | 604.0 | - |
| 06 Mar, 2025 | 604.0 | 604.0 | 604.0 | 604.0 | - |
| 05 Mar, 2025 | 600.0 | 605.0 | 600.0 | 604.0 | 300.00 |
| 04 Mar, 2025 | 575.0 | 599.0 | 567.0 | 599.0 | 400.00 |
| 03 Mar, 2025 | 569.0 | 605.0 | 565.0 | 605.0 | 6300.00 |
| 28 Feb, 2025 | 574.0 | 587.0 | 562.0 | 575.0 | 3800.00 |
| 27 Feb, 2025 | 598.0 | 598.0 | 578.0 | 591.0 | 1600.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304