AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 571.0 578.0 571.0 576.0 1700.00
16 Oct, 2024 579.0 584.0 560.0 579.0 3400.00
15 Oct, 2024 571.0 580.0 517.0 580.0 14.6 Thousand
11 Oct, 2024 579.0 591.0 576.0 591.0 2300.00
10 Oct, 2024 598.0 607.0 584.0 607.0 3200.00
09 Oct, 2024 626.0 632.0 580.0 608.0 3700.00
08 Oct, 2024 618.0 634.0 610.0 626.0 5500.00
07 Oct, 2024 588.0 622.0 571.0 622.0 16 Thousand
04 Oct, 2024 621.0 621.0 593.0 598.0 4500.00
03 Oct, 2024 612.0 621.0 581.0 617.0 26.3 Thousand