AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 601.0 | 601.0 | 586.0 | 599.0 | 4700.00 |
| 25 Mar, 2025 | 603.0 | 607.0 | 589.0 | 600.0 | 6000.00 |
| 24 Mar, 2025 | 575.0 | 600.0 | 575.0 | 585.0 | 20.3 Thousand |
| 21 Mar, 2025 | 560.0 | 596.0 | 560.0 | 596.0 | 12.5 Thousand |
| 19 Mar, 2025 | 552.0 | 570.0 | 548.0 | 570.0 | 9100.00 |
| 18 Mar, 2025 | 562.0 | 562.0 | 552.0 | 552.0 | 5400.00 |
| 17 Mar, 2025 | 606.0 | 610.0 | 540.0 | 552.0 | 59.8 Thousand |
| 14 Mar, 2025 | 614.0 | 614.0 | 605.0 | 605.0 | 400.00 |
| 13 Mar, 2025 | 594.0 | 604.0 | 594.0 | 604.0 | 300.00 |
| 12 Mar, 2025 | 604.0 | 604.0 | 604.0 | 604.0 | 100.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304