AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 505.0 505.0 505.0 505.0 200.00
30 Oct, 2024 513.0 513.0 507.0 507.0 1000.00
29 Oct, 2024 523.0 523.0 491.0 523.0 5000.00
28 Oct, 2024 503.0 524.0 503.0 519.0 9400.00
25 Oct, 2024 539.0 540.0 513.0 533.0 2400.00
24 Oct, 2024 534.0 534.0 514.0 533.0 2100.00
23 Oct, 2024 547.0 557.0 520.0 534.0 10.7 Thousand
22 Oct, 2024 566.0 568.0 540.0 557.0 13.8 Thousand
21 Oct, 2024 534.0 625.0 520.0 557.0 130.1 Thousand
18 Oct, 2024 556.0 561.0 525.0 525.0 11.4 Thousand