AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 541.0 | 570.0 | 530.0 | 570.0 | 3200.00 |
| 08 Apr, 2025 | 575.0 | 581.0 | 561.0 | 561.0 | 2700.00 |
| 07 Apr, 2025 | 552.0 | 584.0 | 524.0 | 580.0 | 10.4 Thousand |
| 04 Apr, 2025 | 575.0 | 582.0 | 572.0 | 572.0 | 2000.00 |
| 03 Apr, 2025 | 579.0 | 586.0 | 575.0 | 586.0 | 1200.00 |
| 02 Apr, 2025 | 596.0 | 596.0 | 582.0 | 583.0 | 1400.00 |
| 01 Apr, 2025 | 590.0 | 590.0 | 586.0 | 586.0 | 400.00 |
| 31 Mar, 2025 | 591.0 | 600.0 | 585.0 | 600.0 | 2300.00 |
| 28 Mar, 2025 | 596.0 | 609.0 | 585.0 | 599.0 | 8800.00 |
| 27 Mar, 2025 | 596.0 | 599.0 | 581.0 | 597.0 | 8200.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304