AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 624.0 | 624.0 | 612.0 | 612.0 | 1500.00 |
| 07 Feb, 2025 | 604.0 | 620.0 | 602.0 | 614.0 | 2800.00 |
| 06 Feb, 2025 | 626.0 | 635.0 | 602.0 | 614.0 | 7100.00 |
| 05 Feb, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | - |
| 04 Feb, 2025 | 614.0 | 614.0 | 611.0 | 611.0 | 500.00 |
| 03 Feb, 2025 | 613.0 | 629.0 | 609.0 | 614.0 | 1500.00 |
| 31 Jan, 2025 | 622.0 | 630.0 | 613.0 | 620.0 | 2300.00 |
| 30 Jan, 2025 | 628.0 | 630.0 | 622.0 | 622.0 | 1100.00 |
| 29 Jan, 2025 | 615.0 | 617.0 | 605.0 | 617.0 | 1300.00 |
| 28 Jan, 2025 | 595.0 | 630.0 | 595.0 | 612.0 | 22.2 Thousand |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304