7345.T | AI Partners Financial Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	469.0	474.0	456.0	473.0	6000.00
02 Sep, 2024	450.0	500.0	447.0	471.0	79.9 Thousand
01 Sep, 2024	450.0	500.0	447.0	471.0	79.9 Thousand
30 Aug, 2024	442.0	450.0	442.0	450.0	1000.00
29 Aug, 2024	442.0	445.0	438.0	445.0	1600.00
28 Aug, 2024	462.0	462.0	442.0	442.0	4500.00
27 Aug, 2024	455.0	461.0	445.0	461.0	14.5 Thousand
26 Aug, 2024	453.0	453.0	453.0	453.0	14.5 Thousand
25 Aug, 2024	453.0	453.0	453.0	453.0	200.00
23 Aug, 2024	442.0	450.0	434.0	450.0	2200.00