AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 427.0 431.0 427.0 428.0 2400.00
02 Jul, 2024 432.0 432.0 422.0 426.0 3200.00
01 Jul, 2024 425.0 430.0 422.0 430.0 2700.00
28 Jun, 2024 415.0 436.0 415.0 427.0 22.4 Thousand
27 Jun, 2024 426.0 431.0 420.0 420.0 27.9 Thousand
26 Jun, 2024 429.0 436.0 429.0 431.0 63.3 Thousand
25 Jun, 2024 434.0 434.0 428.0 429.0 4700.00
24 Jun, 2024 435.0 439.0 427.0 439.0 33.3 Thousand
21 Jun, 2024 429.0 437.0 429.0 437.0 2000.00
20 Jun, 2024 431.0 437.0 426.0 429.0 3500.00