AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 579.0 | 584.0 | 560.0 | 579.0 | 3400.00 |
| 15 Oct, 2024 | 571.0 | 580.0 | 517.0 | 580.0 | 14.6 Thousand |
| 11 Oct, 2024 | 579.0 | 591.0 | 576.0 | 591.0 | 2300.00 |
| 10 Oct, 2024 | 598.0 | 607.0 | 584.0 | 607.0 | 3200.00 |
| 09 Oct, 2024 | 626.0 | 632.0 | 580.0 | 608.0 | 3700.00 |
| 08 Oct, 2024 | 618.0 | 634.0 | 610.0 | 626.0 | 5500.00 |
| 07 Oct, 2024 | 588.0 | 622.0 | 571.0 | 622.0 | 16 Thousand |
| 04 Oct, 2024 | 621.0 | 621.0 | 593.0 | 598.0 | 4500.00 |
| 03 Oct, 2024 | 612.0 | 621.0 | 581.0 | 617.0 | 26.3 Thousand |
| 02 Oct, 2024 | 622.0 | 624.0 | 586.0 | 622.0 | 28.9 Thousand |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304