AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 411.0 423.0 406.0 416.0 10.3 Thousand
15 May, 2024 428.0 432.0 415.0 419.0 8800.00
14 May, 2024 421.0 427.0 410.0 427.0 4700.00
13 May, 2024 430.0 430.0 422.0 423.0 2100.00
10 May, 2024 428.0 431.0 420.0 420.0 5100.00
09 May, 2024 425.0 430.0 420.0 422.0 3800.00
08 May, 2024 425.0 433.0 424.0 424.0 4000.00
07 May, 2024 420.0 425.0 419.0 425.0 4600.00
02 May, 2024 413.0 420.0 413.0 419.0 1700.00
01 May, 2024 414.0 427.0 411.0 420.0 4500.00