AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 408.0 409.0 405.0 409.0 9000.00
30 Jan, 2024 410.0 411.0 406.0 408.0 6600.00
29 Jan, 2024 406.0 409.0 406.0 407.0 18.4 Thousand
26 Jan, 2024 423.0 423.0 404.0 406.0 29.5 Thousand
25 Jan, 2024 409.0 421.0 408.0 420.0 23.6 Thousand
24 Jan, 2024 408.0 410.0 405.0 408.0 15.7 Thousand
23 Jan, 2024 407.0 411.0 406.0 408.0 13.6 Thousand
22 Jan, 2024 406.0 409.0 403.0 405.0 9200.00
19 Jan, 2024 406.0 412.0 404.0 405.0 7800.00
18 Jan, 2024 406.0 408.0 403.0 406.0 12.8 Thousand