AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 393.0 | 405.0 | 393.0 | 405.0 | 9500.00 |
| 08 Apr, 2024 | 405.0 | 406.0 | 398.0 | 399.0 | 3300.00 |
| 05 Apr, 2024 | 414.0 | 415.0 | 396.0 | 396.0 | 15.3 Thousand |
| 04 Apr, 2024 | 407.0 | 422.0 | 407.0 | 414.0 | 7300.00 |
| 03 Apr, 2024 | 418.0 | 420.0 | 405.0 | 410.0 | 3600.00 |
| 02 Apr, 2024 | 422.0 | 427.0 | 413.0 | 418.0 | 6100.00 |
| 01 Apr, 2024 | 437.0 | 470.0 | 412.0 | 418.0 | 84.5 Thousand |
| 29 Mar, 2024 | 415.0 | 416.0 | 410.0 | 410.0 | 400.00 |
| 28 Mar, 2024 | 401.0 | 418.0 | 401.0 | 416.0 | 2600.00 |
| 27 Mar, 2024 | 410.0 | 420.0 | 409.0 | 409.0 | 7500.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304