AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 428.0 428.0 426.0 426.0 200.00
30 Oct, 2023 422.0 428.0 422.0 428.0 4100.00
27 Oct, 2023 425.0 426.0 414.0 426.0 8000.00
26 Oct, 2023 424.0 426.0 419.0 421.0 2700.00
25 Oct, 2023 431.0 431.0 425.0 429.0 3000.00
24 Oct, 2023 426.0 430.0 418.0 430.0 8600.00
23 Oct, 2023 432.0 432.0 425.0 425.0 3600.00
20 Oct, 2023 431.0 435.0 429.0 435.0 1200.00
19 Oct, 2023 435.0 437.0 430.0 437.0 3200.00
18 Oct, 2023 448.0 449.0 443.0 443.0 1000.00