AI Partners Financial Inc. (7345.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 460.0 460.0 457.0 457.0 600.00
29 Sep, 2023 451.0 470.0 451.0 460.0 4200.00
28 Sep, 2023 460.0 460.0 441.0 456.0 3100.00
27 Sep, 2023 464.0 464.0 455.0 461.0 4400.00
26 Sep, 2023 468.0 468.0 459.0 459.0 1500.00
25 Sep, 2023 460.0 467.0 460.0 467.0 4200.00
22 Sep, 2023 457.0 461.0 449.0 459.0 10.5 Thousand
21 Sep, 2023 457.0 470.0 451.0 464.0 10.1 Thousand
20 Sep, 2023 457.0 463.0 450.0 457.0 8500.00
19 Sep, 2023 454.0 467.0 452.0 456.0 8200.00