AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 416.0 | 416.0 | 406.0 | 406.0 | 3800.00 |
| 08 Mar, 2024 | 420.0 | 438.0 | 415.0 | 428.0 | 17 Thousand |
| 07 Mar, 2024 | 420.0 | 435.0 | 415.0 | 423.0 | 13.3 Thousand |
| 06 Mar, 2024 | 411.0 | 424.0 | 407.0 | 419.0 | 8000.00 |
| 05 Mar, 2024 | 403.0 | 410.0 | 403.0 | 410.0 | 1900.00 |
| 04 Mar, 2024 | 403.0 | 414.0 | 403.0 | 403.0 | 5300.00 |
| 01 Mar, 2024 | 414.0 | 417.0 | 400.0 | 405.0 | 11.3 Thousand |
| 29 Feb, 2024 | 405.0 | 417.0 | 400.0 | 415.0 | 63 Thousand |
| 28 Feb, 2024 | 390.0 | 404.0 | 390.0 | 398.0 | 16.2 Thousand |
| 27 Feb, 2024 | 384.0 | 394.0 | 379.0 | 390.0 | 9100.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304