AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 406.0 | 407.0 | 405.0 | 405.0 | 8900.00 |
| 06 Feb, 2024 | 408.0 | 408.0 | 405.0 | 406.0 | 4900.00 |
| 05 Feb, 2024 | 406.0 | 410.0 | 405.0 | 410.0 | 8400.00 |
| 02 Feb, 2024 | 407.0 | 407.0 | 402.0 | 404.0 | 14.3 Thousand |
| 01 Feb, 2024 | 409.0 | 409.0 | 405.0 | 407.0 | 4200.00 |
| 31 Jan, 2024 | 408.0 | 409.0 | 405.0 | 409.0 | 9000.00 |
| 30 Jan, 2024 | 410.0 | 411.0 | 406.0 | 408.0 | 6600.00 |
| 29 Jan, 2024 | 406.0 | 409.0 | 406.0 | 407.0 | 18.4 Thousand |
| 26 Jan, 2024 | 423.0 | 423.0 | 404.0 | 406.0 | 29.5 Thousand |
| 25 Jan, 2024 | 409.0 | 421.0 | 408.0 | 420.0 | 23.6 Thousand |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304