AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 408.0 | 410.0 | 405.0 | 408.0 | 15.7 Thousand |
| 23 Jan, 2024 | 407.0 | 411.0 | 406.0 | 408.0 | 13.6 Thousand |
| 22 Jan, 2024 | 406.0 | 409.0 | 403.0 | 405.0 | 9200.00 |
| 19 Jan, 2024 | 406.0 | 412.0 | 404.0 | 405.0 | 7800.00 |
| 18 Jan, 2024 | 406.0 | 408.0 | 403.0 | 406.0 | 12.8 Thousand |
| 17 Jan, 2024 | 424.0 | 428.0 | 404.0 | 408.0 | 53.7 Thousand |
| 16 Jan, 2024 | 424.0 | 433.0 | 421.0 | 425.0 | 16.5 Thousand |
| 15 Jan, 2024 | 417.0 | 426.0 | 415.0 | 426.0 | 9500.00 |
| 12 Jan, 2024 | 426.0 | 426.0 | 416.0 | 416.0 | 44.3 Thousand |
| 11 Jan, 2024 | 434.0 | 439.0 | 425.0 | 425.0 | 70.7 Thousand |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304