AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 441.0 | 453.0 | 441.0 | 453.0 | 2100.00 |
| 05 Oct, 2023 | 447.0 | 453.0 | 436.0 | 453.0 | 4900.00 |
| 04 Oct, 2023 | 445.0 | 451.0 | 434.0 | 446.0 | 7700.00 |
| 03 Oct, 2023 | 454.0 | 454.0 | 446.0 | 446.0 | 3800.00 |
| 02 Oct, 2023 | 460.0 | 460.0 | 457.0 | 457.0 | 600.00 |
| 29 Sep, 2023 | 451.0 | 470.0 | 451.0 | 460.0 | 4200.00 |
| 28 Sep, 2023 | 460.0 | 460.0 | 441.0 | 456.0 | 3100.00 |
| 27 Sep, 2023 | 464.0 | 464.0 | 455.0 | 461.0 | 4400.00 |
| 26 Sep, 2023 | 468.0 | 468.0 | 459.0 | 459.0 | 1500.00 |
| 25 Sep, 2023 | 460.0 | 467.0 | 460.0 | 467.0 | 4200.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304