AI Partners Financial Inc. (7345.T)
JPY 568.0
(-2.07%)
JPY 568.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 439.0 | 439.0 | 427.0 | 432.0 | 6000.00 |
| 06 Nov, 2023 | 430.0 | 434.0 | 429.0 | 429.0 | 7900.00 |
| 02 Nov, 2023 | 430.0 | 433.0 | 425.0 | 433.0 | 2100.00 |
| 01 Nov, 2023 | 434.0 | 434.0 | 422.0 | 422.0 | 1100.00 |
| 31 Oct, 2023 | 428.0 | 428.0 | 426.0 | 426.0 | 200.00 |
| 30 Oct, 2023 | 422.0 | 428.0 | 422.0 | 428.0 | 4100.00 |
| 27 Oct, 2023 | 425.0 | 426.0 | 414.0 | 426.0 | 8000.00 |
| 26 Oct, 2023 | 424.0 | 426.0 | 419.0 | 421.0 | 2700.00 |
| 25 Oct, 2023 | 431.0 | 431.0 | 425.0 | 429.0 | 3000.00 |
| 24 Oct, 2023 | 426.0 | 430.0 | 418.0 | 430.0 | 8600.00 |
LUPIN
FORFF
KRYAY
ICRA
SRSOLTD
2304