Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20425.0 | 20540.0 | 20220.0 | 20475.0 | 368.6 Thousand |
| 18 Feb, 2025 | 19815.0 | 20650.0 | 19780.0 | 20500.0 | 380 Thousand |
| 17 Feb, 2025 | 20025.0 | 20265.0 | 19710.0 | 19710.0 | 347.9 Thousand |
| 14 Feb, 2025 | 20900.0 | 20995.0 | 20440.0 | 20525.0 | 319.1 Thousand |
| 13 Feb, 2025 | 21850.0 | 21985.0 | 20635.0 | 20765.0 | 613.5 Thousand |
| 12 Feb, 2025 | 21945.0 | 22100.0 | 21390.0 | 21420.0 | 449.1 Thousand |
| 10 Feb, 2025 | 20960.0 | 21240.0 | 20935.0 | 21120.0 | 205.9 Thousand |
| 07 Feb, 2025 | 20860.0 | 21140.0 | 20750.0 | 20920.0 | 280.2 Thousand |
| 06 Feb, 2025 | 20520.0 | 20905.0 | 20490.0 | 20810.0 | 264.4 Thousand |
| 05 Feb, 2025 | 20980.0 | 21170.0 | 20505.0 | 20705.0 | 264.7 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL