Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25155.0 | 25330.0 | 24860.0 | 25085.0 | 263.3 Thousand |
| 13 Sep, 2024 | 24675.0 | 25380.0 | 24650.0 | 25180.0 | 314.7 Thousand |
| 12 Sep, 2024 | 25205.0 | 25265.0 | 24805.0 | 24975.0 | 247.3 Thousand |
| 11 Sep, 2024 | 25720.0 | 25720.0 | 24680.0 | 24825.0 | 276.1 Thousand |
| 10 Sep, 2024 | 25500.0 | 25965.0 | 25305.0 | 25765.0 | 229.9 Thousand |
| 09 Sep, 2024 | 25255.0 | 25765.0 | 25220.0 | 25500.0 | 275.9 Thousand |
| 08 Sep, 2024 | 25255.0 | 25765.0 | 25220.0 | 25500.0 | 275.9 Thousand |
| 06 Sep, 2024 | 25980.0 | 26500.0 | 25920.0 | 26185.0 | 218.9 Thousand |
| 05 Sep, 2024 | 26600.0 | 26715.0 | 25880.0 | 26035.0 | 304.7 Thousand |
| 04 Sep, 2024 | 26925.0 | 27330.0 | 26765.0 | 26920.0 | 250.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL