Shimano Inc. (7309.T)

JPY 20550.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20545.0 20600.0 20025.0 20040.0 337.3 Thousand
19 Sep, 2023 20340.0 20645.0 20300.0 20470.0 474.6 Thousand
15 Sep, 2023 20675.0 20955.0 20355.0 20670.0 749.6 Thousand
14 Sep, 2023 21150.0 21345.0 21095.0 21175.0 313.6 Thousand