Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20480.0 | 20565.0 | 20460.0 | 20510.0 | 25.4 Thousand |
| 17 Jun, 2025 | 20500.0 | 20540.0 | 20395.0 | 20425.0 | 22.7 Thousand |
| 16 Jun, 2025 | 20330.0 | 20535.0 | 20330.0 | 20405.0 | 35.4 Thousand |
| 13 Jun, 2025 | 21270.0 | 21270.0 | 20290.0 | 20395.0 | 328.8 Thousand |
| 12 Jun, 2025 | 21090.0 | 21315.0 | 21080.0 | 21090.0 | 321.4 Thousand |
| 11 Jun, 2025 | 21660.0 | 21700.0 | 20990.0 | 21005.0 | 276.3 Thousand |
| 10 Jun, 2025 | 21720.0 | 21810.0 | 21440.0 | 21515.0 | 261.3 Thousand |
| 09 Jun, 2025 | 21395.0 | 21850.0 | 21295.0 | 21850.0 | 282.8 Thousand |
| 06 Jun, 2025 | 21615.0 | 21700.0 | 21000.0 | 21025.0 | 325.1 Thousand |
| 05 Jun, 2025 | 21165.0 | 21480.0 | 21095.0 | 21355.0 | 399.9 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL