Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 20925.0 | 21160.0 | 20870.0 | 21110.0 | 227.6 Thousand |
| 12 Dec, 2024 | 21210.0 | 21225.0 | 21030.0 | 21105.0 | 205.2 Thousand |
| 11 Dec, 2024 | 21310.0 | 21315.0 | 20865.0 | 21120.0 | 288.5 Thousand |
| 10 Dec, 2024 | 21460.0 | 21530.0 | 21140.0 | 21285.0 | 136.3 Thousand |
| 09 Dec, 2024 | 21000.0 | 21445.0 | 21000.0 | 21340.0 | 146.6 Thousand |
| 06 Dec, 2024 | 21330.0 | 21400.0 | 21125.0 | 21125.0 | 122.8 Thousand |
| 05 Dec, 2024 | 21790.0 | 21835.0 | 21175.0 | 21285.0 | 195.7 Thousand |
| 04 Dec, 2024 | 21545.0 | 21815.0 | 21545.0 | 21645.0 | 163.6 Thousand |
| 03 Dec, 2024 | 21500.0 | 21890.0 | 21435.0 | 21575.0 | 298 Thousand |
| 02 Dec, 2024 | 20945.0 | 21485.0 | 20835.0 | 21450.0 | 197.5 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL