Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19710.0 | 19850.0 | 19625.0 | 19695.0 | 219.9 Thousand |
| 22 May, 2025 | 19500.0 | 19720.0 | 19470.0 | 19700.0 | 251.8 Thousand |
| 21 May, 2025 | 19490.0 | 19660.0 | 19350.0 | 19435.0 | 284.7 Thousand |
| 20 May, 2025 | 19160.0 | 19480.0 | 19145.0 | 19210.0 | 333.7 Thousand |
| 19 May, 2025 | 19200.0 | 19345.0 | 19040.0 | 19040.0 | 477.6 Thousand |
| 16 May, 2025 | 19795.0 | 19905.0 | 19500.0 | 19735.0 | 291.1 Thousand |
| 15 May, 2025 | 19650.0 | 19885.0 | 19485.0 | 19710.0 | 316.3 Thousand |
| 14 May, 2025 | 19850.0 | 20075.0 | 19625.0 | 19765.0 | 317.7 Thousand |
| 13 May, 2025 | 20240.0 | 20450.0 | 20120.0 | 20210.0 | 241.1 Thousand |
| 12 May, 2025 | 20080.0 | 20150.0 | 19930.0 | 20105.0 | 199.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL