JPY 20550.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 19490.0 | 19660.0 | 19350.0 | 19435.0 | 284.7 Thousand |
20 May, 2025 | 19160.0 | 19480.0 | 19145.0 | 19210.0 | 333.7 Thousand |
19 May, 2025 | 19200.0 | 19345.0 | 19040.0 | 19040.0 | 477.6 Thousand |
16 May, 2025 | 19795.0 | 19905.0 | 19500.0 | 19735.0 | 291.1 Thousand |
15 May, 2025 | 19650.0 | 19885.0 | 19485.0 | 19710.0 | 316.3 Thousand |
14 May, 2025 | 19850.0 | 20075.0 | 19625.0 | 19765.0 | 317.7 Thousand |
13 May, 2025 | 20240.0 | 20450.0 | 20120.0 | 20210.0 | 241.1 Thousand |
12 May, 2025 | 20080.0 | 20150.0 | 19930.0 | 20105.0 | 199.3 Thousand |
09 May, 2025 | 20080.0 | 20185.0 | 19925.0 | 20050.0 | 245.8 Thousand |
08 May, 2025 | 19815.0 | 20100.0 | 19560.0 | 19680.0 | 246.3 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL