Shimano Inc. (7309.T)

JPY 20550.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19490.0 19660.0 19350.0 19435.0 284.7 Thousand
20 May, 2025 19160.0 19480.0 19145.0 19210.0 333.7 Thousand
19 May, 2025 19200.0 19345.0 19040.0 19040.0 477.6 Thousand
16 May, 2025 19795.0 19905.0 19500.0 19735.0 291.1 Thousand
15 May, 2025 19650.0 19885.0 19485.0 19710.0 316.3 Thousand
14 May, 2025 19850.0 20075.0 19625.0 19765.0 317.7 Thousand
13 May, 2025 20240.0 20450.0 20120.0 20210.0 241.1 Thousand
12 May, 2025 20080.0 20150.0 19930.0 20105.0 199.3 Thousand
09 May, 2025 20080.0 20185.0 19925.0 20050.0 245.8 Thousand
08 May, 2025 19815.0 20100.0 19560.0 19680.0 246.3 Thousand