Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21425.0 21550.0 21345.0 21520.0 159.4 Thousand
26 Dec, 2024 21250.0 21500.0 21215.0 21500.0 169.6 Thousand
25 Dec, 2024 21350.0 21365.0 21005.0 21300.0 135.6 Thousand
24 Dec, 2024 21155.0 21400.0 21145.0 21310.0 97.3 Thousand
23 Dec, 2024 21375.0 21500.0 21045.0 21185.0 136.3 Thousand
20 Dec, 2024 21100.0 21350.0 21040.0 21145.0 944 Thousand
19 Dec, 2024 20655.0 21030.0 20655.0 20920.0 321.2 Thousand
18 Dec, 2024 21065.0 21185.0 20800.0 20900.0 301.2 Thousand
17 Dec, 2024 21195.0 21330.0 21085.0 21145.0 240.7 Thousand
16 Dec, 2024 21110.0 21255.0 20975.0 21005.0 182.4 Thousand