Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20090.0 | 20580.0 | 20020.0 | 20565.0 | 426.6 Thousand |
| 29 May, 2025 | 19700.0 | 20240.0 | 19670.0 | 20220.0 | 341.4 Thousand |
| 28 May, 2025 | 19500.0 | 19815.0 | 19470.0 | 19705.0 | 491.7 Thousand |
| 27 May, 2025 | 19195.0 | 19340.0 | 19155.0 | 19265.0 | 163.6 Thousand |
| 26 May, 2025 | 19510.0 | 19550.0 | 19120.0 | 19135.0 | 285.2 Thousand |
| 23 May, 2025 | 19710.0 | 19850.0 | 19625.0 | 19695.0 | 219.9 Thousand |
| 22 May, 2025 | 19500.0 | 19720.0 | 19470.0 | 19700.0 | 251.8 Thousand |
| 21 May, 2025 | 19490.0 | 19660.0 | 19350.0 | 19435.0 | 284.7 Thousand |
| 20 May, 2025 | 19160.0 | 19480.0 | 19145.0 | 19210.0 | 333.7 Thousand |
| 19 May, 2025 | 19200.0 | 19345.0 | 19040.0 | 19040.0 | 477.6 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL