Shimano Inc. (7309.T)

JPY 20910.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21035.0 21100.0 20920.0 20950.0 141.1 Thousand
28 Nov, 2024 21015.0 21095.0 20900.0 21010.0 150.8 Thousand
27 Nov, 2024 21075.0 21130.0 20740.0 20865.0 280.8 Thousand
26 Nov, 2024 21595.0 21810.0 21260.0 21655.0 269.5 Thousand
25 Nov, 2024 21500.0 21810.0 21370.0 21810.0 451 Thousand
22 Nov, 2024 21025.0 21490.0 20990.0 21335.0 328.4 Thousand
21 Nov, 2024 20750.0 21215.0 20720.0 20975.0 326.9 Thousand
20 Nov, 2024 20670.0 20925.0 20555.0 20655.0 379.6 Thousand
19 Nov, 2024 20765.0 21275.0 20700.0 21150.0 296 Thousand
18 Nov, 2024 20845.0 21130.0 20805.0 20895.0 291.2 Thousand