Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 20300.0 | 20330.0 | 20020.0 | 20330.0 | 162.8 Thousand |
| 30 Apr, 2025 | 19940.0 | 20185.0 | 19680.0 | 20185.0 | 532.6 Thousand |
| 28 Apr, 2025 | 19930.0 | 20195.0 | 19850.0 | 20040.0 | 223.9 Thousand |
| 25 Apr, 2025 | 19475.0 | 20130.0 | 19405.0 | 20055.0 | 548.4 Thousand |
| 24 Apr, 2025 | 19625.0 | 20195.0 | 19235.0 | 19320.0 | 685.5 Thousand |
| 23 Apr, 2025 | 20455.0 | 20570.0 | 20105.0 | 20105.0 | 569 Thousand |
| 22 Apr, 2025 | 20340.0 | 20360.0 | 20170.0 | 20325.0 | 195.3 Thousand |
| 21 Apr, 2025 | 20305.0 | 20500.0 | 20005.0 | 20285.0 | 209.9 Thousand |
| 18 Apr, 2025 | 19995.0 | 20190.0 | 19850.0 | 20110.0 | 180.6 Thousand |
| 17 Apr, 2025 | 19800.0 | 20020.0 | 19750.0 | 19970.0 | 335.8 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL