Shimano Inc. (7309.T)
JPY 20910.0
(0.05%)
JPY 20910.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 21000.0 | 21300.0 | 21000.0 | 21095.0 | 302.9 Thousand |
| 14 Nov, 2024 | 20960.0 | 21135.0 | 20765.0 | 20765.0 | 338.2 Thousand |
| 13 Nov, 2024 | 21400.0 | 21570.0 | 20920.0 | 20990.0 | 337 Thousand |
| 12 Nov, 2024 | 21730.0 | 21910.0 | 21480.0 | 21480.0 | 387 Thousand |
| 11 Nov, 2024 | 21835.0 | 22165.0 | 21320.0 | 21475.0 | 564.2 Thousand |
| 08 Nov, 2024 | 23380.0 | 23555.0 | 22835.0 | 22835.0 | 212.1 Thousand |
| 07 Nov, 2024 | 23075.0 | 23270.0 | 22870.0 | 23040.0 | 192.3 Thousand |
| 06 Nov, 2024 | 23300.0 | 23625.0 | 23090.0 | 23260.0 | 234.3 Thousand |
| 05 Nov, 2024 | 23000.0 | 23415.0 | 22900.0 | 23300.0 | 249.8 Thousand |
| 01 Nov, 2024 | 22985.0 | 23130.0 | 22640.0 | 22900.0 | 311 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL